DE - DEERE & CO
Close
422.11
-2.470 -0.585%
Share volume: 5,947
Last Updated: Thu 02 Jan 2025 04:30:01 PM CET
Farm Machinery and Equipment Manufacturing :
1.23%
PREVIOUS CLOSE
CHG
CHG%
$424.58
-2.47
-0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $425.50 | $425.50 | $427.80 | $427.80 | $421.46 | $421.46 | $423.70 | $423.70 | 772,818 | $767,462.00 |
| 12/30/2024 | $427.24 | $425.61 | $427.90 | $426.26 | $421.73 | $420.12 | $424.64 | $423.02 | 792,568 | $792,568.00 |
| 12/27/2024 | $432.33 | $432.33 | $435.17 | $435.17 | $427.09 | $427.09 | $430.06 | $430.06 | 735,346 | $734,044.00 |
| 12/26/2024 | $431.79 | $431.79 | $435.45 | $435.45 | $430.44 | $430.44 | $433.84 | $433.84 | 444,867 | $444,867.00 |
| 12/24/2024 | $430.61 | $430.61 | $433.59 | $433.59 | $428.71 | $428.71 | $432.84 | $432.84 | 383,167 | $382,572.00 |
| 12/23/2024 | $432.63 | $432.63 | $432.63 | $432.63 | $427.00 | $427.00 | $432.38 | $432.38 | 1,094,273 | $1,094,273.00 |
| 12/20/2024 | $426.01 | $426.01 | $436.50 | $436.50 | $425.74 | $425.74 | $432.49 | $432.49 | 2,446,431 | $2,420,626.00 |
| 12/19/2024 | $428.07 | $428.07 | $431.06 | $431.06 | $421.97 | $421.97 | $426.63 | $426.63 | 1,757,472 | $1,757,472.00 |