DE - DEERE & CO
499.62
16.780 3.359%
Share volume: 2,615,890
Last Updated: 03-07-2025
Machinery/Farm And Garden Machinery And Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$482.84
16.78
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $478.27 | $478.27 | $500.27 | $500.27 | $478.27 | $478.27 | $499.62 | $499.62 | 2,615,890 | $2,594,153.00 |
| 03-06-2025 | $468.00 | $468.00 | $484.89 | $484.89 | $465.30 | $465.30 | $482.84 | $482.84 | 1,695,852 | $1,695,852.00 |
| 03-05-2025 | $460.39 | $460.39 | $468.84 | $468.84 | $458.65 | $458.65 | $467.50 | $467.50 | 1,291,545 | $1,291,545.00 |
| 03-04-2025 | $453.80 | $453.80 | $463.29 | $463.29 | $447.65 | $447.65 | $458.38 | $458.38 | 2,325,973 | $2,325,973.00 |
| 03-03-2025 | $484.07 | $484.07 | $484.67 | $484.67 | $463.55 | $463.55 | $465.83 | $465.83 | 1,487,749 | $1,487,749.00 |
| 02-28-2025 | $479.93 | $479.93 | $485.21 | $485.21 | $472.56 | $472.56 | $480.79 | $480.79 | 1,995,901 | $1,913,591.00 |
| 02-27-2025 | $482.32 | $482.32 | $487.46 | $487.46 | $479.16 | $479.16 | $480.55 | $480.55 | 1,328,590 | $1,328,590.00 |
| 02-26-2025 | $490.00 | $490.00 | $490.73 | $490.73 | $477.42 | $477.42 | $478.52 | $478.52 | 1,557,775 | $1,557,775.00 |
| 02-25-2025 | $486.68 | $486.68 | $490.75 | $490.75 | $482.85 | $482.85 | $487.59 | $487.59 | 1,214,842 | $1,214,842.00 |