DEA - Easterly Government Properties Inc
Close
13.12
-0.130 -0.991%
Share volume: 1,401,637
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$13.25
-0.13
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.21 | $13.21 | $13.27 | $13.27 | $13.16 | $13.16 | $13.22 | $13.22 | 457,487 | $457,151.00 |
| 10/08/2024 | $13.23 | $13.23 | $13.26 | $13.26 | $13.14 | $13.14 | $13.19 | $13.19 | 474,311 | $474,311.00 |
| 10/07/2024 | $13.27 | $13.27 | $13.27 | $13.27 | $13.10 | $13.10 | $13.22 | $13.22 | 492,965 | $492,965.00 |
| 10/04/2024 | $13.33 | $13.33 | $13.39 | $13.39 | $13.23 | $13.23 | $13.29 | $13.29 | 628,713 | $628,713.00 |