DECK - DECKERS OUTDOOR CORP
Close
208.16
50.820 24.414%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:31 PM CET
Footwear Manufacturing :
0.41%
PREVIOUS CLOSE
CHG
CHG%
$157.34
50.82
32.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $208.05 | $208.05 | $208.95 | $208.95 | $206.90 | $206.90 | $208.01 | $208.01 | 523,915 | $523,005.00 |
| 12/23/2024 | $208.66 | $208.66 | $210.52 | $210.52 | $206.30 | $206.30 | $207.65 | $207.65 | 1,874,555 | $1,874,555.00 |
| 12/20/2024 | $203.89 | $203.89 | $214.70 | $214.70 | $202.49 | $202.49 | $210.97 | $210.97 | 3,805,244 | $3,671,961.00 |
| 12/19/2024 | $203.35 | $203.35 | $208.10 | $208.10 | $202.22 | $202.22 | $205.28 | $205.28 | 1,937,261 | $1,937,261.00 |
| 12/18/2024 | $209.32 | $209.32 | $211.41 | $211.41 | $201.00 | $201.00 | $201.48 | $201.48 | 1,581,756 | $1,581,756.00 |
| 12/17/2024 | $211.00 | $211.00 | $212.78 | $212.78 | $207.90 | $207.90 | $210.37 | $210.37 | 1,709,709 | $1,709,709.00 |
| 12/16/2024 | $207.44 | $207.44 | $213.03 | $213.03 | $206.51 | $206.51 | $211.12 | $211.12 | 1,788,920 | $1,788,920.00 |
| 12/13/2024 | $205.00 | $205.00 | $207.44 | $207.44 | $203.54 | $203.54 | $206.63 | $206.63 | 1,643,121 | $1,643,121.00 |
| 12/12/2024 | $203.85 | $203.85 | $206.72 | $206.72 | $203.13 | $203.13 | $203.68 | $203.68 | 1,001,966 | $1,001,966.00 |