DECK - DECKERS OUTDOOR CORP
Close
207.37
0.390 0.188%
Share volume: 17,374
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Footwear Manufacturing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$206.98
0.39
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $208.00 | $208.00 | $210.50 | $210.50 | $207.75 | $207.75 | $209.43 | $209.43 | 1,071,252 | $896,502.00 |
| 12/24/2024 | $208.05 | $208.05 | $208.95 | $208.95 | $206.90 | $206.90 | $208.01 | $208.01 | 523,915 | $523,005.00 |
| 12/23/2024 | $208.66 | $208.66 | $210.52 | $210.52 | $206.30 | $206.30 | $207.65 | $207.65 | 1,874,555 | $1,874,555.00 |
| 12/20/2024 | $203.89 | $203.89 | $214.70 | $214.70 | $202.49 | $202.49 | $210.97 | $210.97 | 3,805,244 | $3,671,961.00 |
| 12/19/2024 | $203.35 | $203.35 | $208.10 | $208.10 | $202.22 | $202.22 | $205.28 | $205.28 | 1,937,261 | $1,937,261.00 |
| 12/18/2024 | $209.32 | $209.32 | $211.41 | $211.41 | $201.00 | $201.00 | $201.48 | $201.48 | 1,581,756 | $1,581,756.00 |
| 12/17/2024 | $211.00 | $211.00 | $212.78 | $212.78 | $207.90 | $207.90 | $210.37 | $210.37 | 1,709,709 | $1,709,709.00 |
| 12/16/2024 | $207.44 | $207.44 | $213.03 | $213.03 | $206.51 | $206.51 | $211.12 | $211.12 | 1,788,920 | $1,788,920.00 |