DECK - DECKERS OUTDOOR CORP
Close
204.59
0.600 0.293%
Share volume: 1,980,213
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Footwear Manufacturing :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$203.99
-2.91
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $203.82 | $203.82 | $204.84 | $204.84 | $195.18 | $195.18 | $204.59 | $204.59 | 1,980,213 | $1,951,766.00 |
| 01/10/2025 | $207.00 | $207.00 | $210.44 | $210.44 | $205.94 | $205.94 | $207.50 | $207.50 | 1,526,225 | $1,526,225.00 |
| 01/08/2025 | $205.69 | $205.69 | $209.07 | $209.07 | $203.89 | $203.89 | $207.52 | $207.52 | 1,631,030 | $1,631,030.00 |
| 01/07/2025 | $210.51 | $210.51 | $211.89 | $211.89 | $203.56 | $203.56 | $205.10 | $205.10 | 1,501,874 | $1,501,874.00 |
| 01/06/2025 | $210.94 | $210.94 | $212.49 | $212.49 | $207.11 | $207.11 | $208.47 | $208.47 | 2,993,993 | $2,993,993.00 |
| 01/03/2025 | $206.18 | $206.18 | $209.25 | $209.25 | $206.04 | $206.04 | $207.25 | $207.25 | 1,711,721 | $1,711,721.00 |
| 01/02/2025 | $205.13 | $205.13 | $206.61 | $206.61 | $202.33 | $202.33 | $204.54 | $204.54 | 1,556,530 | $1,556,530.00 |