Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DECK - DECKERS OUTDOOR CORP


118.68
1.640   1.382%

Share volume: 2,538,867
Last Updated: 03-14-2025
Apparel/Rubber And Plastics Footwear: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$117.04
1.64
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $120.08 $120.08 $120.39 $120.39 $117.17 $117.17 $118.68 $118.68 2,538,867 $2,538,867.00
03-13-2025 $121.20 $121.20 $121.57 $121.57 $115.06 $115.06 $117.04 $117.04 4,224,273 $4,224,273.00
03-12-2025 $124.24 $124.24 $126.35 $126.35 $121.25 $121.25 $121.58 $121.58 3,156,684 $3,156,684.00
03-11-2025 $121.35 $121.35 $124.79 $124.79 $119.81 $119.81 $120.53 $120.53 3,560,569 $3,560,569.00
03-10-2025 $124.50 $124.50 $124.80 $124.80 $119.30 $119.30 $121.11 $121.11 4,072,794 $4,072,794.00
03-07-2025 $130.48 $130.48 $131.00 $131.00 $122.62 $122.62 $126.72 $126.72 5,980,728 $5,980,728.00
03-06-2025 $134.30 $134.30 $137.23 $137.23 $130.76 $130.76 $131.93 $131.93 3,039,340 $3,039,340.00
03-05-2025 $134.26 $134.26 $137.50 $137.50 $134.26 $134.26 $136.09 $136.09 2,231,293 $2,231,293.00
03-04-2025 $136.21 $136.21 $136.97 $136.97 $131.20 $131.20 $133.78 $133.78 3,813,227 $3,813,227.00
03-03-2025 $140.17 $140.17 $141.90 $141.90 $135.80 $135.80 $137.24 $137.24 2,785,740 $2,785,740.00