| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.55 | $20.55 | $20.62 | $20.62 | $20.55 | $20.55 | $20.59 | $20.59 | 3,419 | $3,419.00 |
| 12/23/2024 | $20.61 | $20.61 | $20.72 | $20.72 | $20.56 | $20.56 | $20.59 | $20.59 | 7,825 | $7,825.00 |
| 12/20/2024 | $20.64 | $20.64 | $20.73 | $20.73 | $20.64 | $20.64 | $20.67 | $20.67 | 4,385 | $4,385.00 |
| 12/19/2024 | $20.62 | $20.62 | $20.66 | $20.66 | $20.53 | $20.53 | $20.58 | $20.58 | 15,121 | $15,121.00 |
| 12/18/2024 | $20.82 | $20.82 | $20.91 | $20.91 | $20.65 | $20.65 | $20.67 | $20.67 | 5,527 | $5,527.00 |
| 12/17/2024 | $20.81 | $20.81 | $20.89 | $20.89 | $20.78 | $20.78 | $20.83 | $20.83 | 7,876 | $7,876.00 |
| 12/16/2024 | $20.85 | $20.85 | $20.88 | $20.88 | $20.79 | $20.79 | $20.80 | $20.80 | 132,179 | $132,179.00 |
| 12/13/2024 | $20.88 | $20.88 | $20.88 | $20.88 | $20.81 | $20.81 | $20.84 | $20.84 | 5,453 | $5,453.00 |