DELL - Dell Technologies Inc - Ordinary Shares - Class C
Close
115.54
4.800 4.154%
Share volume: 33,397,468
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$110.74
4.80
4.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $121.63 | $121.63 | $123.13 | $123.13 | $120.50 | $120.50 | $122.34 | $122.34 | 5,979,890 | $5,941,771.00 |
| 10/08/2024 | $119.40 | $119.40 | $121.94 | $121.94 | $118.70 | $118.70 | $121.93 | $121.93 | 5,681,505 | $5,681,505.00 |