| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.82 | $5.82 | $5.90 | $5.90 | $5.76 | $5.76 | $5.87 | $5.87 | 512,091 | $511,842.00 |
| 12/23/2024 | $5.93 | $5.93 | $5.93 | $5.93 | $5.65 | $5.65 | $5.77 | $5.77 | 676,623 | $676,623.00 |
| 12/20/2024 | $5.72 | $5.72 | $6.03 | $6.03 | $5.72 | $5.72 | $5.87 | $5.87 | 1,450,877 | $1,450,877.00 |
| 12/19/2024 | $5.79 | $5.79 | $5.89 | $5.89 | $5.76 | $5.76 | $5.82 | $5.82 | 685,133 | $685,133.00 |
| 12/18/2024 | $6.29 | $6.29 | $6.30 | $6.30 | $5.70 | $5.70 | $5.73 | $5.73 | 575,948 | $575,948.00 |
| 12/17/2024 | $6.36 | $6.36 | $6.43 | $6.43 | $6.20 | $6.20 | $6.26 | $6.26 | 558,924 | $558,924.00 |
| 12/16/2024 | $6.30 | $6.30 | $6.49 | $6.49 | $6.25 | $6.25 | $6.39 | $6.39 | 505,726 | $505,726.00 |
| 12/13/2024 | $6.22 | $6.22 | $6.36 | $6.36 | $6.16 | $6.16 | $6.27 | $6.27 | 633,707 | $633,707.00 |