Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DEO - DIAGEO PLC


107.65
-0.300   -0.279%

Share volume: 1,047,616
Last Updated: 03-14-2025
Beer & Liquor/Beverages: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$107.95
-0.30
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $107.31 $107.31 $107.88 $107.88 $107.06 $107.06 $107.65 $107.65 1,047,616 $1,047,616.00
03-13-2025 $107.75 $107.75 $108.77 $108.77 $107.57 $107.57 $107.95 $107.95 1,364,249 $1,364,249.00
03-12-2025 $110.32 $110.32 $110.40 $110.40 $108.12 $108.12 $108.42 $108.42 699,379 $699,379.00
03-11-2025 $111.66 $111.66 $111.70 $111.70 $109.54 $109.54 $110.40 $110.40 989,265 $989,265.00
03-10-2025 $111.64 $111.64 $114.16 $114.16 $111.35 $111.35 $112.19 $112.19 1,773,656 $1,773,656.00
03-07-2025 $111.37 $111.37 $113.56 $113.56 $111.37 $111.37 $112.84 $112.84 1,381,789 $1,381,789.00
03-06-2025 $111.08 $111.08 $114.47 $114.47 $111.00 $111.00 $114.19 $114.19 1,126,418 $1,126,418.00
03-05-2025 $113.81 $113.81 $114.25 $114.25 $112.91 $112.91 $113.97 $113.97 1,235,911 $1,235,911.00
03-04-2025 $109.10 $109.10 $109.91 $109.91 $108.13 $108.13 $108.31 $108.31 957,614 $957,614.00
03-03-2025 $109.72 $109.72 $110.61 $110.61 $108.39 $108.39 $109.15 $109.15 1,017,551 $1,017,551.00