| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.11 | $41.11 | $41.28 | $41.28 | $41.10 | $41.10 | $41.27 | $41.27 | 977,053 | $977,053.00 |
| 12/24/2024 | $41.09 | $41.09 | $41.23 | $41.23 | $41.07 | $41.07 | $41.21 | $41.21 | 581,964 | $581,964.00 |
| 12/23/2024 | $41.27 | $41.27 | $41.30 | $41.30 | $41.15 | $41.15 | $41.18 | $41.18 | 992,170 | $992,170.00 |
| 12/20/2024 | $41.31 | $41.31 | $41.40 | $41.40 | $41.26 | $41.26 | $41.31 | $41.31 | 1,207,277 | $1,207,277.00 |
| 12/19/2024 | $41.20 | $41.20 | $41.23 | $41.23 | $41.08 | $41.08 | $41.17 | $41.17 | 1,588,842 | $1,588,842.00 |
| 12/18/2024 | $41.61 | $41.61 | $41.69 | $41.69 | $41.28 | $41.28 | $41.28 | $41.28 | 1,008,684 | $1,008,684.00 |
| 12/17/2024 | $41.62 | $41.62 | $41.70 | $41.70 | $41.60 | $41.60 | $41.64 | $41.64 | 815,426 | $815,426.00 |
| 12/16/2024 | $41.99 | $41.67 | $42.00 | $41.68 | $41.92 | $41.60 | $41.99 | $41.67 | 647,129 | $647,129.00 |