| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $52.31 | $52.31 | $52.48 | $52.48 | $52.30 | $52.30 | $52.47 | $52.47 | 62,792 | $62,792.00 |
| 12/24/2024 | $52.23 | $52.23 | $52.44 | $52.44 | $52.23 | $52.23 | $52.38 | $52.38 | 29,340 | $29,340.00 |
| 12/23/2024 | $52.32 | $52.32 | $52.63 | $52.63 | $52.32 | $52.32 | $52.41 | $52.41 | 102,648 | $102,648.00 |
| 12/20/2024 | $52.39 | $52.39 | $52.59 | $52.59 | $52.34 | $52.34 | $52.47 | $52.47 | 145,609 | $145,609.00 |
| 12/19/2024 | $52.28 | $52.28 | $52.38 | $52.38 | $52.25 | $52.25 | $52.32 | $52.32 | 124,763 | $124,763.00 |
| 12/18/2024 | $52.57 | $52.57 | $52.76 | $52.76 | $52.38 | $52.38 | $52.40 | $52.40 | 72,622 | $72,622.00 |
| 12/17/2024 | $52.60 | $52.60 | $52.71 | $52.71 | $52.57 | $52.57 | $52.57 | $52.57 | 120,826 | $120,826.00 |
| 12/16/2024 | $53.50 | $52.63 | $53.60 | $52.73 | $53.48 | $52.61 | $53.50 | $52.63 | 89,064 | $89,064.00 |