| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $74.98 | $74.98 | $75.27 | $75.27 | $74.78 | $74.78 | $75.13 | $75.13 | 13,163 | $13,163.00 |
| 01/02/2025 | $75.22 | $75.22 | $75.48 | $75.48 | $75.01 | $75.01 | $75.09 | $75.09 | 13,906 | $13,906.00 |
| 12/31/2024 | $75.31 | $75.31 | $75.31 | $75.31 | $74.97 | $74.97 | $75.14 | $75.14 | 20,471 | $20,471.00 |
| 12/30/2024 | $75.02 | $75.02 | $75.24 | $75.24 | $74.94 | $74.94 | $75.20 | $75.20 | 17,644 | $17,644.00 |
| 12/27/2024 | $75.09 | $75.09 | $75.39 | $75.39 | $74.98 | $74.98 | $75.11 | $75.11 | 15,956 | $14,956.00 |
| 12/26/2024 | $74.49 | $74.49 | $74.71 | $74.71 | $74.37 | $74.37 | $74.66 | $74.66 | 33,541 | $33,541.00 |
| 12/24/2024 | $75.23 | $75.23 | $75.29 | $75.29 | $75.05 | $75.05 | $75.21 | $75.21 | 7,591 | $7,591.00 |
| 12/23/2024 | $74.96 | $74.96 | $75.25 | $75.25 | $74.64 | $74.64 | $75.14 | $75.14 | 13,362 | $13,362.00 |