| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.66 | $47.66 | $47.74 | $47.74 | $47.64 | $47.64 | $47.68 | $47.68 | 94,699 | $94,699.00 |
| 12/24/2024 | $47.67 | $47.67 | $47.71 | $47.71 | $47.63 | $47.63 | $47.70 | $47.70 | 40,967 | $40,967.00 |
| 12/23/2024 | $47.71 | $47.71 | $47.72 | $47.72 | $47.57 | $47.57 | $47.66 | $47.66 | 257,132 | $257,132.00 |
| 12/20/2024 | $47.68 | $47.68 | $47.79 | $47.79 | $47.66 | $47.66 | $47.72 | $47.72 | 260,207 | $260,207.00 |
| 12/19/2024 | $47.81 | $47.81 | $47.81 | $47.81 | $47.60 | $47.60 | $47.65 | $47.65 | 226,949 | $226,949.00 |
| 12/18/2024 | $47.88 | $47.88 | $47.93 | $47.93 | $47.76 | $47.76 | $47.76 | $47.76 | 112,931 | $112,931.00 |
| 12/17/2024 | $47.94 | $47.94 | $48.02 | $48.02 | $47.90 | $47.90 | $47.91 | $47.91 | 125,558 | $125,558.00 |
| 12/16/2024 | $48.23 | $48.02 | $48.24 | $48.03 | $48.17 | $47.96 | $48.20 | $47.99 | 93,329 | $93,329.00 |