DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc
Close
20.05
0 0%
Share volume: 101
Last Updated: Fri 27 Dec 2024 06:11:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.12 | $20.12 | $20.31 | $20.31 | $20.11 | $20.11 | $20.15 | $20.15 | 30,464 | $30,464.00 |
| 12/23/2024 | $20.04 | $20.04 | $20.18 | $20.18 | $20.00 | $20.00 | $20.06 | $20.06 | 53,052 | $53,052.00 |
| 12/20/2024 | $20.10 | $20.10 | $20.28 | $20.28 | $20.10 | $20.10 | $20.22 | $20.22 | 40,951 | $40,951.00 |
| 12/19/2024 | $20.09 | $20.09 | $20.19 | $20.19 | $20.00 | $20.00 | $20.08 | $20.08 | 114,805 | $114,805.00 |
| 12/18/2024 | $20.34 | $20.34 | $20.47 | $20.47 | $20.07 | $20.07 | $20.09 | $20.09 | 68,204 | $68,204.00 |
| 12/17/2024 | $20.50 | $20.50 | $20.50 | $20.50 | $20.27 | $20.27 | $20.30 | $20.30 | 55,986 | $55,986.00 |
| 12/16/2024 | $20.49 | $20.49 | $20.64 | $20.64 | $20.45 | $20.45 | $20.46 | $20.46 | 58,493 | $58,493.00 |
| 12/13/2024 | $20.53 | $20.53 | $20.62 | $20.62 | $20.46 | $20.46 | $20.50 | $20.50 | 44,386 | $44,386.00 |