DFS - Discover Financial Services
Close
136.125
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:32 PM CET
Credit Card Issuing :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$136.12
33.08
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $168.66 | $168.66 | $175.52 | $175.52 | $168.66 | $168.66 | $173.16 | $173.16 | 3,870,555 | $3,288,366.00 |
| 12/19/2024 | $173.70 | $173.70 | $174.84 | $174.84 | $168.80 | $168.80 | $169.27 | $169.27 | 2,061,973 | $2,061,973.00 |
| 12/18/2024 | $173.91 | $173.91 | $175.51 | $175.51 | $167.30 | $167.30 | $168.26 | $168.26 | 1,820,465 | $1,820,465.00 |
| 12/17/2024 | $174.98 | $174.98 | $175.91 | $175.91 | $173.12 | $173.12 | $173.88 | $173.88 | 1,095,152 | $1,095,152.00 |
| 12/16/2024 | $176.56 | $176.56 | $177.00 | $177.00 | $174.50 | $174.50 | $176.68 | $176.68 | 1,348,793 | $1,348,793.00 |
| 12/13/2024 | $177.10 | $177.10 | $177.37 | $177.37 | $175.40 | $175.40 | $176.00 | $176.00 | 1,046,587 | $1,046,587.00 |
| 12/12/2024 | $178.23 | $178.23 | $178.85 | $178.85 | $175.53 | $175.53 | $175.64 | $175.64 | 758,141 | $758,141.00 |
| 12/11/2024 | $177.08 | $177.08 | $179.08 | $179.08 | $174.49 | $174.49 | $178.23 | $178.23 | 1,396,429 | $1,396,429.00 |
| 12/10/2024 | $177.89 | $177.89 | $177.89 | $177.89 | $174.90 | $174.90 | $175.75 | $175.75 | 969,535 | $969,535.00 |
| 12/09/2024 | $178.60 | $178.60 | $180.00 | $180.00 | $176.28 | $176.28 | $176.76 | $176.76 | 1,405,169 | $1,405,169.00 |