DFS - Discover Financial Services
164.26
5.030 3.062%
Share volume: 1,552,418
Last Updated: 03-14-2025
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$159.23
5.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $161.86 | $161.86 | $165.05 | $165.05 | $160.93 | $160.93 | $164.26 | $164.26 | 1,552,418 | $1,552,418.00 |
| 03-13-2025 | $164.49 | $164.49 | $164.74 | $164.74 | $157.37 | $157.37 | $159.23 | $159.23 | 1,470,888 | $1,470,888.00 |
| 03-12-2025 | $162.31 | $162.31 | $166.23 | $166.23 | $161.61 | $161.61 | $163.66 | $163.66 | 3,047,117 | $3,047,117.00 |
| 03-11-2025 | $156.81 | $156.81 | $160.36 | $160.36 | $155.69 | $155.69 | $157.77 | $157.77 | 2,479,786 | $2,479,786.00 |
| 03-10-2025 | $161.77 | $161.77 | $162.03 | $162.03 | $153.76 | $153.76 | $156.99 | $156.99 | 2,966,868 | $2,966,868.00 |
| 03-07-2025 | $171.21 | $171.21 | $171.32 | $171.32 | $163.88 | $163.88 | $167.52 | $167.52 | 5,501,139 | $5,501,139.00 |
| 03-06-2025 | $176.25 | $176.25 | $178.23 | $178.23 | $171.77 | $171.77 | $172.67 | $172.67 | 1,700,614 | $1,700,614.00 |
| 03-05-2025 | $179.19 | $179.19 | $181.83 | $181.83 | $176.06 | $176.06 | $180.94 | $180.94 | 1,410,851 | $1,410,851.00 |
| 03-04-2025 | $186.39 | $186.39 | $186.58 | $186.58 | $175.53 | $175.53 | $178.83 | $178.83 | 2,965,400 | $2,965,400.00 |
| 03-03-2025 | $196.11 | $196.11 | $196.70 | $196.70 | $188.11 | $188.11 | $190.27 | $190.27 | 1,050,737 | $1,050,737.00 |