DFSB - Dimensional Global Sustainability Fixed Income ETF
15 minute delayed price
50.85
-0.180 -0.354%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:11:29 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.03
-0.18
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.81 | $50.81 | $51.04 | $51.04 | $50.79 | $50.79 | $50.98 | $50.98 | 53,281 | $53,281.00 |
| 12/24/2024 | $50.82 | $50.82 | $50.97 | $50.97 | $50.77 | $50.77 | $50.95 | $50.95 | 41,540 | $41,540.00 |
| 12/23/2024 | $50.96 | $50.96 | $51.06 | $51.06 | $50.82 | $50.82 | $50.86 | $50.86 | 59,495 | $59,495.00 |
| 12/20/2024 | $50.95 | $50.95 | $51.11 | $51.11 | $50.94 | $50.94 | $50.97 | $50.97 | 97,515 | $97,515.00 |
| 12/19/2024 | $50.88 | $50.88 | $50.93 | $50.93 | $50.77 | $50.77 | $50.82 | $50.82 | 88,423 | $88,423.00 |
| 12/18/2024 | $51.30 | $51.30 | $51.43 | $51.43 | $50.99 | $50.99 | $50.99 | $50.99 | 41,042 | $41,042.00 |
| 12/17/2024 | $51.38 | $51.38 | $51.39 | $51.39 | $51.25 | $51.25 | $51.31 | $51.31 | 43,610 | $43,610.00 |
| 12/16/2024 | $52.10 | $51.36 | $52.14 | $51.40 | $52.03 | $51.29 | $52.08 | $51.34 | 46,375 | $46,375.00 |