DG - DOLLAR GENERAL CORP
74.85
-3.790 -5.063%
Share volume: 4,932,167
Last Updated: 03-12-2025
Retail/Retail – Variety Stores:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$78.64
-3.79
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $79.28 | $79.28 | $79.35 | $79.35 | $74.67 | $74.67 | $74.85 | $74.85 | 4,932,167 | $4,932,167.00 |
| 03-11-2025 | $83.10 | $83.10 | $83.10 | $83.10 | $77.24 | $77.24 | $78.64 | $78.64 | 4,468,457 | $4,468,457.00 |
| 03-10-2025 | $81.74 | $81.74 | $85.08 | $85.08 | $80.59 | $80.59 | $82.80 | $82.80 | 7,211,591 | $7,211,591.00 |
| 03-07-2025 | $75.57 | $75.57 | $82.62 | $82.62 | $75.56 | $75.56 | $81.84 | $81.84 | 7,380,800 | $7,380,800.00 |
| 03-06-2025 | $73.73 | $73.73 | $76.75 | $76.75 | $73.60 | $73.60 | $76.24 | $76.24 | 3,082,626 | $3,082,626.00 |
| 03-05-2025 | $72.63 | $72.63 | $73.87 | $73.87 | $72.52 | $72.52 | $73.70 | $73.70 | 2,615,311 | $2,615,311.00 |
| 03-04-2025 | $70.52 | $70.52 | $74.02 | $74.02 | $70.01 | $70.01 | $72.92 | $72.92 | 3,426,140 | $3,426,140.00 |
| 03-03-2025 | $73.57 | $73.57 | $74.55 | $74.55 | $71.26 | $71.26 | $71.89 | $71.89 | 3,695,651 | $3,695,651.00 |
| 02-28-2025 | $74.65 | $74.65 | $74.94 | $74.94 | $73.13 | $73.13 | $74.18 | $74.18 | 3,051,439 | $3,019,206.00 |
| 02-27-2025 | $73.73 | $73.73 | $74.67 | $74.67 | $72.73 | $72.73 | $73.98 | $73.98 | 2,156,207 | $2,156,207.00 |