| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $52.62 | $52.62 | $52.68 | $52.68 | $52.48 | $52.48 | $52.65 | $52.65 | 28,214 | $28,214.00 |
| 12/24/2024 | $52.40 | $52.40 | $52.56 | $52.56 | $52.40 | $52.40 | $52.55 | $52.55 | 84,398 | $84,398.00 |
| 12/23/2024 | $52.58 | $52.58 | $52.77 | $52.77 | $52.47 | $52.47 | $52.53 | $52.53 | 47,775 | $47,775.00 |
| 12/20/2024 | $52.64 | $52.64 | $52.85 | $52.85 | $52.56 | $52.56 | $52.66 | $52.66 | 90,743 | $90,743.00 |
| 12/19/2024 | $52.55 | $52.55 | $52.59 | $52.59 | $52.43 | $52.43 | $52.50 | $52.50 | 74,591 | $74,591.00 |
| 12/18/2024 | $53.05 | $53.05 | $53.17 | $53.17 | $52.67 | $52.67 | $52.68 | $52.68 | 62,533 | $62,533.00 |
| 12/17/2024 | $53.08 | $53.08 | $53.18 | $53.18 | $53.07 | $53.07 | $53.11 | $53.11 | 84,673 | $84,673.00 |
| 12/16/2024 | $53.56 | $53.10 | $53.67 | $53.21 | $53.54 | $53.08 | $53.58 | $53.13 | 47,375 | $47,375.00 |