| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.57 | $14.57 | $15.29 | $15.29 | $14.57 | $14.57 | $15.29 | $15.29 | 2,834 | $2,834.00 |
| 12/19/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,253 | $1,253.00 |
| 12/18/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $13.96 | $13.96 | $13.96 | $13.96 | 667 | $667.00 |
| 12/17/2024 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 394 | $394.00 |