| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $61.38 | $61.38 | $61.61 | $61.61 | $61.12 | $61.12 | $61.52 | $61.52 | 1,368,764 | $1,368,495.00 |
| 01/02/2025 | $61.64 | $61.64 | $61.80 | $61.80 | $60.85 | $60.85 | $61.12 | $61.12 | 1,885,901 | $1,885,901.00 |
| 12/31/2024 | $61.40 | $61.40 | $61.55 | $61.55 | $61.09 | $61.09 | $61.34 | $61.34 | 1,731,206 | $1,730,941.00 |
| 12/30/2024 | $61.41 | $61.41 | $61.47 | $61.47 | $60.87 | $60.87 | $61.24 | $61.24 | 2,084,191 | $2,084,191.00 |
| 12/27/2024 | $61.99 | $61.99 | $62.26 | $62.26 | $61.60 | $61.60 | $61.90 | $61.90 | 1,833,162 | $1,832,659.00 |
| 12/26/2024 | $61.96 | $61.96 | $62.34 | $62.34 | $61.91 | $61.91 | $62.28 | $62.28 | 1,530,670 | $1,530,670.00 |
| 12/24/2024 | $61.71 | $61.71 | $62.16 | $62.16 | $61.61 | $61.61 | $62.15 | $62.15 | 757,096 | $756,921.00 |
| 12/23/2024 | $61.32 | $61.32 | $61.68 | $61.68 | $61.03 | $61.03 | $61.63 | $61.63 | 2,521,097 | $2,521,097.00 |