| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $132.16 | $132.16 | $134.29 | $134.29 | $132.16 | $132.16 | $133.34 | $133.34 | 10,668 | $10,668.00 |
| 12/19/2024 | $133.72 | $133.72 | $134.01 | $134.01 | $132.65 | $132.65 | $132.65 | $132.65 | 5,240 | $5,240.00 |
| 12/18/2024 | $136.15 | $136.15 | $136.45 | $136.45 | $132.82 | $132.82 | $132.82 | $132.82 | 3,460 | $3,460.00 |
| 12/17/2024 | $137.11 | $137.11 | $137.11 | $137.11 | $136.19 | $136.19 | $136.51 | $136.51 | 9,310 | $9,310.00 |
| 12/16/2024 | $137.56 | $137.56 | $137.56 | $137.56 | $136.86 | $136.86 | $136.87 | $136.87 | 4,083 | $4,083.00 |
| 12/13/2024 | $137.68 | $137.68 | $137.68 | $137.68 | $137.12 | $137.12 | $137.31 | $137.31 | 3,292 | $3,292.00 |
| 12/12/2024 | $138.08 | $138.08 | $138.08 | $138.08 | $137.30 | $137.30 | $137.30 | $137.30 | 11,972 | $11,972.00 |
| 12/11/2024 | $138.27 | $138.27 | $138.40 | $138.40 | $137.74 | $137.74 | $138.22 | $138.22 | 5,648 | $5,648.00 |
| 12/10/2024 | $138.26 | $138.26 | $138.26 | $138.26 | $137.72 | $137.72 | $137.72 | $137.72 | 4,776 | $4,776.00 |
| 12/09/2024 | $139.17 | $139.17 | $139.43 | $139.43 | $138.44 | $138.44 | $138.44 | $138.44 | 5,845 | $5,845.00 |