| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $162.28 | $162.28 | $166.00 | $166.00 | $161.69 | $161.69 | $163.36 | $163.36 | 889,567 | $889,567.00 |
| 02/03/2025 | $161.84 | $161.84 | $163.59 | $163.59 | $160.01 | $160.01 | $162.47 | $162.47 | 808,621 | $808,621.00 |
| 01/31/2025 | $163.94 | $163.94 | $166.97 | $166.97 | $162.55 | $162.55 | $163.10 | $163.10 | 1,575,211 | $1,575,211.00 |
| 01/30/2025 | $154.00 | $154.00 | $167.08 | $167.08 | $153.99 | $153.99 | $164.17 | $164.17 | 2,602,012 | $2,602,012.00 |
| 01/29/2025 | $157.31 | $157.31 | $158.36 | $158.36 | $154.44 | $154.44 | $155.44 | $155.44 | 1,725,916 | $1,725,916.00 |
| 01/28/2025 | $159.00 | $159.00 | $159.99 | $159.99 | $156.29 | $156.29 | $157.13 | $157.13 | 1,751,549 | $1,751,549.00 |
| 01/27/2025 | $156.93 | $156.93 | $160.06 | $160.06 | $155.58 | $155.58 | $159.97 | $159.97 | 1,468,650 | $1,468,650.00 |
| 01/24/2025 | $151.10 | $151.10 | $156.44 | $156.44 | $150.99 | $150.99 | $155.28 | $155.28 | 1,219,892 | $1,219,892.00 |
| 01/23/2025 | $152.05 | $152.05 | $152.38 | $152.38 | $150.14 | $150.14 | $151.85 | $151.85 | 711,201 | $711,201.00 |
| 01/22/2025 | $151.81 | $151.81 | $152.19 | $152.19 | $150.58 | $150.58 | $151.51 | $151.51 | 666,113 | $666,113.00 |