| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $153.00 | $153.00 | $156.09 | $156.09 | $153.00 | $153.00 | $155.86 | $155.86 | 12,524 | $12,524.00 |
| 12/24/2024 | $152.31 | $152.31 | $153.47 | $153.47 | $152.31 | $152.31 | $153.30 | $153.30 | 10,943 | $10,943.00 |
| 12/23/2024 | $150.34 | $150.34 | $152.20 | $152.20 | $150.05 | $150.05 | $151.16 | $151.16 | 21,667 | $21,667.00 |
| 12/20/2024 | $149.00 | $149.00 | $152.80 | $152.80 | $149.00 | $149.00 | $150.15 | $150.15 | 45,665 | $45,665.00 |
| 12/19/2024 | $150.51 | $150.51 | $152.26 | $152.26 | $149.56 | $149.56 | $150.24 | $150.24 | 21,515 | $21,515.00 |
| 12/18/2024 | $155.50 | $155.50 | $156.83 | $156.83 | $150.26 | $150.26 | $150.26 | $150.26 | 19,585 | $19,585.00 |
| 12/17/2024 | $157.38 | $157.38 | $157.97 | $157.97 | $155.53 | $155.53 | $155.60 | $155.60 | 12,789 | $12,789.00 |
| 12/16/2024 | $158.10 | $158.10 | $160.95 | $160.95 | $158.10 | $158.10 | $159.64 | $159.64 | 11,148 | $11,148.00 |
| 12/13/2024 | $159.14 | $159.14 | $160.92 | $160.92 | $158.02 | $158.02 | $159.46 | $159.46 | 20,464 | $20,464.00 |