DHR - DANAHER CORP /DE/
Close
231.08
-0.520 -0.225%
Share volume: 64,732
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$231.60
-0.52
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $229.33 | $229.06 | $231.49 | $231.22 | $229.17 | $228.90 | $231.28 | $231.01 | 1,512,536 | $1,512,536.00 |
| 12/24/2024 | $228.53 | $228.53 | $231.00 | $231.00 | $228.00 | $228.00 | $230.75 | $230.75 | 988,300 | $985,560.00 |
| 12/23/2024 | $227.94 | $227.94 | $229.63 | $229.63 | $226.76 | $226.76 | $229.16 | $229.16 | 2,798,812 | $2,798,812.00 |
| 12/20/2024 | $226.96 | $226.96 | $230.81 | $230.81 | $225.42 | $225.42 | $228.55 | $228.55 | 7,073,596 | $7,028,911.00 |
| 12/19/2024 | $228.10 | $228.10 | $231.07 | $231.07 | $225.84 | $225.84 | $226.16 | $226.16 | 4,553,880 | $4,553,880.00 |
| 12/18/2024 | $230.89 | $230.89 | $234.33 | $234.33 | $228.09 | $228.09 | $228.30 | $228.30 | 5,221,601 | $5,221,601.00 |
| 12/17/2024 | $234.13 | $234.13 | $237.96 | $237.96 | $233.26 | $233.26 | $233.53 | $233.53 | 3,211,094 | $3,211,094.00 |
| 12/16/2024 | $234.77 | $234.77 | $236.83 | $236.83 | $233.68 | $233.68 | $234.18 | $234.18 | 4,474,422 | $4,474,422.00 |