| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $92.58 | $92.58 | $94.16 | $94.16 | $92.58 | $92.58 | $93.69 | $93.69 | 37,509 | $37,508.00 |
| 12/19/2024 | $93.41 | $93.41 | $93.87 | $93.87 | $92.66 | $92.66 | $92.66 | $92.66 | 18,346 | $18,346.00 |
| 12/18/2024 | $95.34 | $95.34 | $95.46 | $95.46 | $93.12 | $93.12 | $93.13 | $93.13 | 30,649 | $30,649.00 |
| 12/17/2024 | $95.25 | $95.25 | $95.73 | $95.73 | $95.17 | $95.17 | $95.49 | $95.49 | 19,921 | $19,921.00 |
| 12/16/2024 | $96.57 | $96.57 | $96.58 | $96.58 | $95.70 | $95.70 | $95.72 | $95.72 | 25,287 | $25,287.00 |
| 12/13/2024 | $96.68 | $96.68 | $96.77 | $96.77 | $96.14 | $96.14 | $96.59 | $96.59 | 30,285 | $30,285.00 |
| 12/12/2024 | $96.92 | $96.92 | $97.16 | $97.16 | $96.70 | $96.70 | $96.74 | $96.74 | 26,670 | $26,670.00 |
| 12/11/2024 | $97.55 | $97.55 | $97.55 | $97.55 | $96.84 | $96.84 | $96.92 | $96.92 | 25,997 | $25,997.00 |
| 12/10/2024 | $97.60 | $97.60 | $97.90 | $97.90 | $96.93 | $96.93 | $97.25 | $97.25 | 23,182 | $23,182.00 |
| 12/09/2024 | $98.69 | $98.69 | $98.69 | $98.69 | $97.50 | $97.50 | $97.50 | $97.50 | 17,371 | $17,371.00 |