| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.38 | $9.38 | $9.41 | $9.41 | $9.25 | $9.25 | $9.32 | $9.32 | 691,222 | $691,077.00 |
| 12/24/2024 | $9.36 | $9.36 | $9.49 | $9.49 | $9.23 | $9.23 | $9.45 | $9.45 | 666,027 | $665,750.00 |
| 12/23/2024 | $8.93 | $8.93 | $9.32 | $9.32 | $8.93 | $8.93 | $9.28 | $9.28 | 1,172,360 | $1,172,360.00 |
| 12/20/2024 | $8.85 | $8.85 | $9.07 | $9.07 | $8.76 | $8.76 | $8.95 | $8.95 | 2,031,394 | $2,027,910.00 |
| 12/19/2024 | $9.03 | $9.03 | $9.06 | $9.06 | $8.82 | $8.82 | $8.89 | $8.89 | 1,578,812 | $1,578,812.00 |
| 12/18/2024 | $9.03 | $9.03 | $9.19 | $9.19 | $8.95 | $8.95 | $8.99 | $8.99 | 2,300,026 | $2,300,026.00 |
| 12/17/2024 | $8.79 | $8.79 | $9.11 | $9.11 | $8.67 | $8.67 | $9.00 | $9.00 | 2,099,186 | $2,099,186.00 |
| 12/16/2024 | $9.00 | $9.00 | $9.05 | $9.05 | $8.88 | $8.88 | $8.94 | $8.94 | 1,361,753 | $1,361,753.00 |