Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DHX - DHI GROUP, INC.

Close
1.85
0.030   1.622%

Share volume: 2,587
Last Updated: Fri 27 Dec 2024 08:29:49 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.82
0.03
1.65%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $1.85 $1.85 $1.85 $1.85 $1.75 $1.75 $1.83 $1.83 34,825 $34,795.00
12/24/2024 $1.80 $1.80 $1.92 $1.92 $1.74 $1.74 $1.87 $1.87 59,839 $59,839.00
12/23/2024 $1.85 $1.85 $1.85 $1.85 $1.72 $1.72 $1.77 $1.77 132,432 $132,432.00
12/20/2024 $1.83 $1.83 $1.88 $1.88 $1.82 $1.82 $1.87 $1.87 72,345 $72,315.00
12/19/2024 $1.89 $1.89 $1.91 $1.91 $1.82 $1.82 $1.89 $1.89 80,234 $80,234.00
12/18/2024 $1.85 $1.85 $1.88 $1.88 $1.82 $1.82 $1.87 $1.87 106,361 $106,361.00
12/17/2024 $1.84 $1.84 $1.88 $1.88 $1.82 $1.82 $1.87 $1.87 113,364 $113,364.00
12/16/2024 $1.84 $1.84 $1.89 $1.89 $1.81 $1.81 $1.88 $1.88 145,314 $145,314.00