DHY - Credit Suisse High Yield Bond Fund
Close
2.14
0.020 0.935%
Share volume: 488,424
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.02
0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.21 | $2.21 | $2.22 | $2.22 | $2.20 | $2.20 | $2.22 | $2.22 | 354,925 | $354,888.00 |
| 10/08/2024 | $2.22 | $2.22 | $2.22 | $2.22 | $2.21 | $2.21 | $2.22 | $2.22 | 226,583 | $226,583.00 |