| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $60.28 | $60.28 | $61.18 | $61.18 | $60.28 | $60.28 | $60.88 | $60.88 | 16,822 | $16,822.00 |
| 12/19/2024 | $60.66 | $60.66 | $60.77 | $60.77 | $60.55 | $60.55 | $60.55 | $60.55 | 10,867 | $10,867.00 |
| 12/18/2024 | $61.93 | $61.93 | $62.10 | $62.10 | $60.57 | $60.57 | $60.63 | $60.63 | 8,620 | $8,620.00 |
| 12/17/2024 | $61.96 | $61.96 | $62.19 | $62.19 | $61.92 | $61.92 | $62.04 | $62.04 | 8,140 | $8,140.00 |
| 12/16/2024 | $62.30 | $62.30 | $62.58 | $62.58 | $62.30 | $62.30 | $62.49 | $62.49 | 2,647 | $2,647.00 |
| 12/13/2024 | $62.98 | $62.98 | $62.98 | $62.98 | $62.77 | $62.77 | $62.82 | $62.82 | 4,927 | $4,927.00 |
| 12/12/2024 | $63.06 | $63.06 | $63.31 | $63.31 | $62.79 | $62.79 | $62.83 | $62.83 | 7,534 | $7,534.00 |
| 12/11/2024 | $63.50 | $63.50 | $63.50 | $63.50 | $63.35 | $63.35 | $63.43 | $63.43 | 9,623 | $9,623.00 |
| 12/10/2024 | $63.68 | $63.68 | $63.68 | $63.68 | $63.23 | $63.23 | $63.26 | $63.26 | 5,042 | $5,042.00 |
| 12/09/2024 | $64.10 | $64.10 | $64.10 | $64.10 | $63.67 | $63.67 | $63.67 | $63.67 | 1,839 | $1,839.00 |