| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $36.08 | $36.08 | $37.68 | $37.68 | $36.05 | $36.05 | $36.85 | $36.85 | 4,538,550 | $4,538,163.00 |
| 01/10/2025 | $35.17 | $35.17 | $36.09 | $36.09 | $35.13 | $35.13 | $35.88 | $35.88 | 3,416,471 | $3,416,471.00 |
| 01/08/2025 | $34.00 | $34.00 | $34.81 | $34.81 | $33.91 | $33.91 | $34.77 | $34.77 | 1,814,123 | $1,814,123.00 |
| 01/07/2025 | $34.78 | $34.78 | $34.98 | $34.98 | $33.94 | $33.94 | $34.36 | $34.36 | 2,366,373 | $2,366,373.00 |
| 01/06/2025 | $35.29 | $35.29 | $35.89 | $35.89 | $34.56 | $34.56 | $34.65 | $34.65 | 2,597,266 | $2,597,266.00 |
| 01/03/2025 | $35.06 | $35.06 | $35.34 | $35.34 | $34.50 | $34.50 | $35.21 | $35.21 | 2,070,560 | $2,070,560.00 |
| 01/02/2025 | $35.41 | $35.41 | $35.65 | $35.65 | $34.97 | $34.97 | $35.13 | $35.13 | 1,479,807 | $1,479,807.00 |
| 12/31/2024 | $34.25 | $34.25 | $35.17 | $35.17 | $34.18 | $34.18 | $35.05 | $35.05 | 2,102,999 | $2,102,999.00 |