| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.76 | $12.76 | $12.84 | $12.84 | $12.66 | $12.66 | $12.67 | $12.67 | 18,612 | $18,509.00 |
| 12/24/2024 | $12.65 | $12.65 | $12.70 | $12.70 | $12.51 | $12.51 | $12.69 | $12.69 | 23,856 | $23,856.00 |
| 12/23/2024 | $13.12 | $13.12 | $13.12 | $13.12 | $12.74 | $12.74 | $12.74 | $12.74 | 31,879 | $31,879.00 |
| 12/20/2024 | $13.72 | $13.72 | $13.73 | $13.73 | $13.12 | $13.12 | $13.21 | $13.21 | 18,464 | $17,730.00 |
| 12/19/2024 | $13.41 | $13.41 | $13.63 | $13.63 | $13.17 | $13.17 | $13.51 | $13.51 | 17,322 | $17,322.00 |
| 12/18/2024 | $13.30 | $13.30 | $13.70 | $13.70 | $12.98 | $12.98 | $13.63 | $13.63 | 48,341 | $48,341.00 |
| 12/17/2024 | $13.59 | $13.59 | $13.80 | $13.80 | $13.56 | $13.56 | $13.59 | $13.59 | 34,530 | $34,530.00 |
| 12/16/2024 | $13.36 | $13.36 | $13.61 | $13.61 | $13.36 | $13.36 | $13.53 | $13.53 | 48,844 | $48,844.00 |