| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $112.12 | $112.12 | $113.32 | $113.32 | $111.86 | $111.86 | $112.55 | $112.55 | 4,782,814 | $4,028,094.00 |
| 12/24/2024 | $111.25 | $111.25 | $112.74 | $112.74 | $111.19 | $111.19 | $112.56 | $112.56 | 2,474,994 | $2,471,569.00 |
| 12/23/2024 | $111.61 | $111.61 | $111.85 | $111.85 | $110.31 | $110.31 | $111.40 | $111.40 | 6,037,212 | $6,037,212.00 |
| 12/20/2024 | $110.61 | $110.61 | $112.97 | $112.97 | $110.43 | $110.43 | $112.03 | $112.03 | 17,955,325 | $17,713,688.00 |
| 12/19/2024 | $111.66 | $111.66 | $112.91 | $112.91 | $111.25 | $111.25 | $111.37 | $111.37 | 9,468,516 | $9,468,516.00 |
| 12/18/2024 | $113.34 | $113.34 | $116.12 | $116.12 | $111.24 | $111.24 | $111.35 | $111.35 | 12,292,778 | $12,292,778.00 |
| 12/17/2024 | $111.03 | $111.03 | $114.04 | $114.04 | $110.80 | $110.80 | $113.02 | $113.02 | 12,238,619 | $12,238,619.00 |
| 12/16/2024 | $113.00 | $113.00 | $113.07 | $113.07 | $111.73 | $111.73 | $112.11 | $112.11 | 10,528,533 | $10,528,533.00 |