| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.81 | $16.81 | $16.98 | $16.98 | $16.81 | $16.81 | $16.91 | $16.91 | 36,099 | $36,093.00 |
| 12/24/2024 | $16.92 | $16.92 | $16.98 | $16.98 | $16.63 | $16.63 | $16.98 | $16.98 | 14,420 | $14,410.00 |
| 12/23/2024 | $16.63 | $16.63 | $16.88 | $16.88 | $16.54 | $16.54 | $16.88 | $16.88 | 186,073 | $186,073.00 |
| 12/20/2024 | $16.69 | $16.69 | $16.88 | $16.88 | $16.38 | $16.38 | $16.73 | $16.73 | 17,613 | $17,600.00 |
| 12/19/2024 | $16.69 | $16.69 | $16.87 | $16.87 | $16.63 | $16.63 | $16.63 | $16.63 | 20,402 | $20,402.00 |
| 12/18/2024 | $17.35 | $17.35 | $17.56 | $17.56 | $16.96 | $16.96 | $17.05 | $17.05 | 26,641 | $26,641.00 |
| 12/17/2024 | $17.10 | $17.10 | $17.38 | $17.38 | $17.00 | $17.00 | $17.26 | $17.26 | 20,237 | $20,237.00 |
| 12/16/2024 | $17.13 | $17.13 | $17.23 | $17.23 | $17.03 | $17.03 | $17.06 | $17.06 | 20,621 | $20,621.00 |