| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $133.01 | $133.01 | $133.01 | $133.01 | $130.10 | $130.10 | $131.50 | $131.50 | 604 | $604.00 |
| 12/24/2024 | $133.47 | $133.47 | $139.51 | $139.51 | $132.99 | $132.99 | $135.50 | $135.50 | 631 | $631.00 |
| 12/23/2024 | $136.50 | $136.50 | $136.50 | $136.50 | $136.00 | $136.00 | $136.00 | $136.00 | 72 | $72.00 |
| 12/20/2024 | $132.01 | $132.01 | $135.01 | $135.01 | $132.01 | $132.01 | $135.01 | $135.01 | 116 | $116.00 |
| 12/19/2024 | $130.57 | $130.57 | $137.03 | $137.03 | $130.57 | $130.57 | $137.03 | $137.03 | 139 | $139.00 |
| 12/18/2024 | $132.62 | $132.62 | $136.00 | $136.00 | $130.00 | $130.00 | $130.00 | $130.00 | 312 | $312.00 |
| 12/17/2024 | $138.99 | $138.99 | $138.99 | $138.99 | $136.00 | $136.00 | $136.00 | $136.00 | 476 | $476.00 |
| 12/16/2024 | $149.00 | $149.00 | $149.00 | $149.00 | $136.06 | $136.06 | $136.06 | $136.06 | 99 | $99.00 |