| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $31.62 | $31.62 | $31.66 | $31.66 | $31.53 | $31.53 | $31.53 | $31.53 | 699 | $699.00 |
| 12/19/2024 | $31.38 | $31.38 | $31.40 | $31.40 | $31.31 | $31.31 | $31.31 | $31.31 | 961 | $961.00 |
| 12/18/2024 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 177 | $177.00 |
| 12/17/2024 | $32.22 | $32.22 | $32.24 | $32.24 | $32.20 | $32.20 | $32.20 | $32.20 | 1,255 | $1,255.00 |
| 12/16/2024 | $32.38 | $32.38 | $32.38 | $32.38 | $32.24 | $32.24 | $32.24 | $32.24 | 734 | $734.00 |
| 12/13/2024 | $32.54 | $32.54 | $32.56 | $32.56 | $32.54 | $32.54 | $32.56 | $32.56 | 385 | $385.00 |
| 12/12/2024 | $32.65 | $32.65 | $32.66 | $32.66 | $32.61 | $32.61 | $32.61 | $32.61 | 272 | $272.00 |
| 12/11/2024 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 224 | $224.00 |
| 12/10/2024 | $32.94 | $32.94 | $32.96 | $32.96 | $32.93 | $32.93 | $32.96 | $32.96 | 618 | $618.00 |
| 12/09/2024 | $33.24 | $33.24 | $33.24 | $33.24 | $33.10 | $33.10 | $33.10 | $33.10 | 971 | $971.00 |