| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.55 | $30.55 | $30.60 | $30.60 | $30.55 | $30.55 | $30.60 | $30.60 | 409 | $409.00 |
| 12/24/2024 | $30.41 | $30.41 | $30.52 | $30.52 | $30.41 | $30.41 | $30.52 | $30.52 | 213 | $213.00 |
| 12/23/2024 | $30.05 | $30.05 | $30.35 | $30.35 | $30.05 | $30.05 | $30.35 | $30.35 | 205 | $205.00 |
| 12/20/2024 | $30.39 | $30.39 | $30.39 | $30.39 | $30.37 | $30.37 | $30.37 | $30.37 | 535 | $535.00 |
| 12/19/2024 | $30.10 | $30.10 | $30.10 | $30.10 | $29.95 | $29.95 | $29.95 | $29.95 | 606 | $606.00 |
| 12/18/2024 | $30.95 | $30.95 | $30.95 | $30.95 | $30.35 | $30.35 | $30.35 | $30.35 | 1,487 | $1,487.00 |
| 12/17/2024 | $31.14 | $31.14 | $31.14 | $31.14 | $31.00 | $31.00 | $31.00 | $31.00 | 407 | $407.00 |
| 12/16/2024 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 57 | $57.00 |