| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $40.39 | $40.39 | $41.08 | $41.08 | $40.34 | $40.34 | $40.66 | $40.66 | 383,758 | $383,523.00 |
| 12/19/2024 | $40.71 | $40.71 | $40.86 | $40.86 | $40.41 | $40.41 | $40.41 | $40.41 | 471,129 | $471,129.00 |
| 12/18/2024 | $41.36 | $41.36 | $41.46 | $41.46 | $40.41 | $40.41 | $40.41 | $40.41 | 330,478 | $330,478.00 |
| 12/17/2024 | $41.42 | $41.42 | $41.46 | $41.46 | $41.22 | $41.22 | $41.36 | $41.36 | 375,873 | $375,873.00 |
| 12/16/2024 | $41.84 | $41.84 | $41.88 | $41.88 | $41.51 | $41.51 | $41.56 | $41.56 | 466,963 | $466,963.00 |
| 12/13/2024 | $41.83 | $41.83 | $41.90 | $41.90 | $41.72 | $41.72 | $41.80 | $41.80 | 279,595 | $279,595.00 |
| 12/12/2024 | $42.13 | $42.13 | $42.13 | $42.13 | $41.80 | $41.80 | $41.80 | $41.80 | 210,973 | $210,973.00 |
| 12/11/2024 | $42.31 | $42.31 | $42.31 | $42.31 | $42.06 | $42.06 | $42.06 | $42.06 | 350,671 | $350,671.00 |
| 12/10/2024 | $42.23 | $42.23 | $42.38 | $42.38 | $42.06 | $42.06 | $42.27 | $42.27 | 307,415 | $307,415.00 |
| 12/09/2024 | $42.47 | $42.47 | $42.50 | $42.50 | $42.26 | $42.26 | $42.26 | $42.26 | 347,840 | $347,840.00 |