| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 87 | $87.00 |
| 12/24/2024 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 18 | $18.00 |
| 12/23/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 136 | $136.00 |
| 12/20/2024 | $25.14 | $25.14 | $25.41 | $25.41 | $25.14 | $25.14 | $25.30 | $25.30 | 1,195 | $1,195.00 |
| 12/19/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $25.04 | $25.04 | $25.04 | $25.04 | 2,101 | $2,101.00 |
| 12/18/2024 | $25.70 | $25.70 | $25.70 | $25.70 | $25.16 | $25.16 | $25.16 | $25.16 | 4,629 | $4,629.00 |
| 12/17/2024 | $25.85 | $25.85 | $25.85 | $25.85 | $25.74 | $25.74 | $25.75 | $25.75 | 740 | $740.00 |
| 12/16/2024 | $26.11 | $26.11 | $26.11 | $26.11 | $25.80 | $25.80 | $25.80 | $25.80 | 1,784 | $1,784.00 |