| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.63 | $25.63 | $25.71 | $25.71 | $25.63 | $25.63 | $25.71 | $25.71 | 2,130 | $2,130.00 |
| 12/23/2024 | $25.64 | $25.64 | $25.90 | $25.90 | $25.64 | $25.64 | $25.90 | $25.90 | 2,165 | $2,165.00 |
| 12/20/2024 | $25.57 | $25.57 | $25.90 | $25.90 | $25.57 | $25.57 | $25.75 | $25.75 | 17,308 | $17,308.00 |
| 12/19/2024 | $25.58 | $25.58 | $25.60 | $25.60 | $25.52 | $25.52 | $25.53 | $25.53 | 2,800 | $2,800.00 |
| 12/18/2024 | $26.28 | $26.28 | $26.28 | $26.28 | $25.59 | $25.59 | $25.59 | $25.59 | 12,669 | $12,669.00 |
| 12/17/2024 | $26.20 | $26.20 | $26.24 | $26.24 | $26.16 | $26.16 | $26.24 | $26.24 | 5,898 | $5,898.00 |
| 12/16/2024 | $26.41 | $26.41 | $26.41 | $26.41 | $26.32 | $26.32 | $26.32 | $26.32 | 1,709 | $1,709.00 |
| 12/13/2024 | $26.54 | $26.54 | $26.61 | $26.61 | $26.54 | $26.54 | $26.61 | $26.61 | 1,070 | $1,070.00 |