Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DIVZ - Opal Dividend Income ETF

15 minute delayed price
32.59
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 08:02:45 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.59
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $32.39 $32.39 $32.48 $32.48 $32.38 $32.38 $32.42 $32.42 11,824 $11,824.00
12/24/2024 $32.28 $32.28 $32.40 $32.40 $32.28 $32.28 $32.37 $32.37 20,179 $20,179.00
12/23/2024 $31.99 $31.99 $32.22 $32.22 $31.94 $31.94 $32.22 $32.22 38,499 $38,499.00
12/20/2024 $31.72 $31.72 $32.19 $32.19 $31.72 $31.72 $32.04 $32.04 33,144 $33,144.00
12/19/2024 $31.87 $31.87 $31.87 $31.87 $31.71 $31.71 $31.71 $31.71 60,965 $60,965.00
12/18/2024 $32.55 $32.55 $32.57 $32.57 $31.84 $31.84 $31.84 $31.84 27,228 $27,228.00
12/17/2024 $32.56 $32.56 $32.64 $32.64 $32.50 $32.50 $32.59 $32.59 17,090 $17,090.00
12/16/2024 $32.99 $32.99 $33.00 $33.00 $32.74 $32.74 $32.75 $32.75 37,913 $37,913.00