| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.00 | $39.00 | $39.12 | $39.12 | $39.00 | $39.00 | $39.07 | $39.07 | 5,414 | $5,414.00 |
| 12/24/2024 | $39.00 | $39.00 | $39.09 | $39.09 | $38.99 | $38.99 | $39.02 | $39.02 | 4,490 | $4,490.00 |
| 12/23/2024 | $38.95 | $38.95 | $39.03 | $39.03 | $38.93 | $38.93 | $39.03 | $39.03 | 12,730 | $12,730.00 |
| 12/20/2024 | $38.91 | $38.91 | $39.02 | $39.02 | $38.84 | $38.84 | $38.96 | $38.96 | 5,342 | $5,342.00 |
| 12/19/2024 | $38.98 | $38.98 | $38.98 | $38.98 | $38.82 | $38.82 | $38.82 | $38.82 | 17,603 | $17,603.00 |
| 12/18/2024 | $39.01 | $39.01 | $39.05 | $39.05 | $38.81 | $38.81 | $38.81 | $38.81 | 6,186 | $6,186.00 |
| 12/17/2024 | $39.01 | $39.01 | $39.01 | $39.01 | $38.84 | $38.84 | $39.00 | $39.00 | 58,318 | $58,318.00 |
| 12/16/2024 | $39.04 | $39.04 | $39.05 | $39.05 | $38.94 | $38.94 | $39.00 | $39.00 | 1,769 | $1,769.00 |