DJT - Trump Media & Technology Group Corp.
25.65
0.760 2.963%
Share volume: 4,126,736
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$24.89
0.76
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $26.44 | $26.44 | $26.59 | $26.59 | $25.33 | $25.33 | $25.65 | $25.65 | 4,126,736 | $4,126,736.00 |
| 05-09-2025 | $25.28 | $25.28 | $25.83 | $25.83 | $24.78 | $24.78 | $24.89 | $24.89 | 2,613,837 | $2,613,837.00 |
| 05-08-2025 | $24.62 | $24.62 | $25.62 | $25.62 | $24.44 | $24.44 | $25.14 | $25.14 | 3,263,146 | $3,263,146.00 |
| 05-07-2025 | $23.86 | $23.86 | $24.53 | $24.53 | $23.72 | $23.72 | $24.20 | $24.20 | 2,289,189 | $2,289,189.00 |
| 05-06-2025 | $23.98 | $23.98 | $24.23 | $24.23 | $23.63 | $23.63 | $23.80 | $23.80 | 1,990,906 | $1,990,906.00 |
| 05-05-2025 | $25.11 | $25.11 | $25.18 | $25.18 | $24.20 | $24.20 | $24.26 | $24.26 | 2,576,870 | $2,576,870.00 |
| 05-02-2025 | $24.81 | $24.81 | $25.90 | $25.90 | $24.75 | $24.75 | $25.47 | $25.47 | 3,287,097 | $3,287,097.00 |
| 05-01-2025 | $24.51 | $24.51 | $25.19 | $25.19 | $24.45 | $24.45 | $24.73 | $24.73 | 2,894,726 | $2,894,726.00 |
| 04-30-2025 | $24.13 | $24.13 | $24.59 | $24.59 | $23.28 | $23.28 | $24.54 | $24.54 | 2,898,912 | $2,898,912.00 |
| 04-29-2025 | $25.74 | $25.74 | $26.23 | $26.23 | $24.77 | $24.77 | $24.98 | $24.98 | 3,687,227 | $3,687,227.00 |
