Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DJUL - FT Vest U.S. Equity Deep Buffer ETF - July

IEX Last Trade
42.51
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 08:18:44 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.51
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $42.47 $42.47 $42.58 $42.58 $42.45 $42.45 $42.51 $42.51 8,836 $8,836.00
12/24/2024 $42.29 $42.29 $42.58 $42.58 $42.29 $42.29 $42.58 $42.58 2,020 $2,020.00
12/23/2024 $42.08 $42.08 $42.29 $42.29 $42.03 $42.03 $42.24 $42.24 20,026 $20,026.00
12/20/2024 $41.75 $41.75 $42.27 $42.27 $41.75 $41.75 $42.11 $42.11 129,643 $129,643.00
12/19/2024 $41.97 $41.97 $42.05 $42.05 $41.87 $41.87 $41.87 $41.87 17,767 $17,767.00
12/18/2024 $42.46 $42.46 $42.61 $42.61 $41.91 $41.91 $41.91 $41.91 37,451 $37,451.00
12/17/2024 $42.51 $42.51 $42.58 $42.58 $42.43 $42.43 $42.52 $42.52 10,549 $10,549.00
12/16/2024 $42.54 $42.54 $42.64 $42.64 $42.53 $42.53 $42.58 $42.58 2,275 $2,275.00