| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.17 | $16.17 | $16.74 | $16.74 | $16.00 | $16.00 | $16.66 | $16.66 | 642,296 | $642,294.00 |
| 12/23/2024 | $16.00 | $16.00 | $16.47 | $16.47 | $15.94 | $15.94 | $16.23 | $16.23 | 1,079,004 | $1,079,004.00 |
| 12/20/2024 | $16.00 | $16.00 | $16.51 | $16.51 | $15.88 | $15.88 | $15.94 | $15.94 | 1,675,749 | $1,620,888.00 |
| 12/19/2024 | $16.91 | $16.91 | $17.02 | $17.02 | $15.89 | $15.89 | $16.13 | $16.13 | 1,644,184 | $1,644,184.00 |
| 12/18/2024 | $17.48 | $17.48 | $17.83 | $17.83 | $16.52 | $16.52 | $16.81 | $16.81 | 1,726,136 | $1,726,136.00 |
| 12/17/2024 | $16.35 | $16.35 | $17.67 | $17.67 | $16.35 | $16.35 | $17.51 | $17.51 | 1,597,736 | $1,597,736.00 |
| 12/16/2024 | $17.17 | $17.17 | $17.27 | $17.27 | $16.46 | $16.46 | $16.52 | $16.52 | 1,130,381 | $1,130,381.00 |
| 12/13/2024 | $17.29 | $17.29 | $17.71 | $17.71 | $17.12 | $17.12 | $17.45 | $17.45 | 773,354 | $773,354.00 |