DKL - Delek Logistics Partners, LP
40.94
0.250 0.611%
Share volume: 136,639
Last Updated: 03-13-2025
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.69
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $41.00 | $41.00 | $41.95 | $41.95 | $40.71 | $40.71 | $40.94 | $40.94 | 136,639 | $136,639.00 |
| 03-12-2025 | $41.00 | $41.00 | $41.23 | $41.23 | $40.52 | $40.52 | $40.69 | $40.69 | 124,134 | $124,134.00 |
| 03-11-2025 | $40.30 | $40.30 | $40.90 | $40.90 | $40.30 | $40.30 | $40.84 | $40.84 | 118,901 | $118,901.00 |
| 03-10-2025 | $41.07 | $41.07 | $41.45 | $41.45 | $40.28 | $40.28 | $40.49 | $40.49 | 274,969 | $274,969.00 |
| 03-07-2025 | $40.37 | $40.37 | $41.52 | $41.52 | $40.37 | $40.37 | $41.07 | $41.07 | 164,086 | $164,086.00 |
| 03-06-2025 | $40.97 | $40.97 | $41.31 | $41.31 | $40.28 | $40.28 | $40.44 | $40.44 | 114,087 | $114,087.00 |
| 03-05-2025 | $41.92 | $41.92 | $42.18 | $42.18 | $40.79 | $40.79 | $41.27 | $41.27 | 128,137 | $128,137.00 |
| 03-04-2025 | $42.30 | $42.30 | $42.62 | $42.62 | $41.64 | $41.64 | $41.95 | $41.95 | 95,674 | $95,674.00 |
| 03-03-2025 | $43.04 | $43.04 | $43.12 | $43.12 | $42.23 | $42.23 | $42.36 | $42.36 | 153,388 | $153,388.00 |
| 02-28-2025 | $41.74 | $41.74 | $43.02 | $43.02 | $41.74 | $41.74 | $43.02 | $43.02 | 151,158 | $151,138.00 |