| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $227.16 | $227.16 | $235.16 | $235.16 | $226.10 | $226.10 | $235.05 | $235.05 | 1,298,917 | $1,289,427.00 |
| 12/24/2024 | $224.52 | $224.52 | $226.30 | $226.30 | $222.68 | $222.68 | $225.21 | $225.21 | 523,906 | $523,805.00 |
| 12/23/2024 | $217.96 | $217.96 | $225.42 | $225.42 | $216.52 | $216.52 | $225.31 | $225.31 | 1,110,364 | $1,110,364.00 |
| 12/20/2024 | $215.44 | $215.44 | $222.49 | $222.49 | $214.67 | $214.67 | $218.76 | $218.76 | 1,757,254 | $1,732,277.00 |
| 12/19/2024 | $218.20 | $218.20 | $222.07 | $222.07 | $215.51 | $215.51 | $217.59 | $217.59 | 1,116,500 | $1,116,500.00 |
| 12/18/2024 | $225.02 | $225.02 | $226.13 | $226.13 | $214.69 | $214.69 | $214.92 | $214.92 | 1,437,029 | $1,437,029.00 |
| 12/17/2024 | $223.59 | $223.59 | $226.61 | $226.61 | $221.44 | $221.44 | $225.97 | $225.97 | 1,307,595 | $1,307,595.00 |
| 12/16/2024 | $223.41 | $223.41 | $227.82 | $227.82 | $221.81 | $221.81 | $224.48 | $224.48 | 1,131,602 | $1,131,602.00 |