| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.61 | $5.61 | $5.65 | $5.65 | $5.21 | $5.21 | $5.40 | $5.40 | 80,156 | $79,969.00 |
| 12/24/2024 | $5.00 | $5.00 | $5.40 | $5.40 | $4.95 | $4.95 | $5.29 | $5.29 | 124,182 | $124,182.00 |
| 12/23/2024 | $4.61 | $4.61 | $4.99 | $4.99 | $4.56 | $4.56 | $4.98 | $4.98 | 130,198 | $130,198.00 |
| 12/20/2024 | $4.44 | $4.44 | $4.65 | $4.65 | $4.42 | $4.42 | $4.57 | $4.57 | 41,764 | $41,764.00 |
| 12/19/2024 | $4.41 | $4.41 | $4.56 | $4.56 | $4.35 | $4.35 | $4.49 | $4.49 | 43,670 | $43,670.00 |
| 12/18/2024 | $4.44 | $4.44 | $4.59 | $4.59 | $4.31 | $4.31 | $4.36 | $4.36 | 47,992 | $47,992.00 |
| 12/17/2024 | $4.41 | $4.41 | $4.52 | $4.52 | $4.34 | $4.34 | $4.40 | $4.40 | 53,633 | $53,633.00 |
| 12/16/2024 | $4.50 | $4.50 | $4.54 | $4.54 | $4.02 | $4.02 | $4.47 | $4.47 | 119,840 | $119,840.00 |